Indicators

(CSE: CBDT )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Aug 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2850	0.2850	0.2850	0	+0.02(+7.55%)
Dec 30, 2020	0.2700	0.2750	0.2550	0.2650	3,038,556	-0.01(-1.85%)
Dec 29, 2020	0.2900	0.2950	0.2700	0.2700	5,042,485	-0.02(-8.47%)
Dec 24, 2020		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Dec 23, 2020	0.3000	0.3000	0.2800	0.2950	3,818,182	+0.00(+0.00%)
Dec 22, 2020	0.2700	0.3000	0.2700	0.2950	7,007,623	+0.02(+9.26%)
Dec 21, 2020	0.2800	0.2950	0.2600	0.2700	5,184,482	-0.02(-6.90%)
Dec 18, 2020	0.3550	0.3550	0.2800	0.2900	23,974,098	+0.02(+7.41%)
Dec 16, 2020	0.2700	0.2700	0.2700	0.2700	0	-0.04(-14.29%)
Dec 15, 2020	0.3350	0.3550	0.3100	0.3150	11,183,669	-0.05(-14.86%)
Dec 14, 2020	0.3000	0.3700	0.2800	0.3700	16,859,496	+0.09(+34.55%)
Dec 11, 2020	0.2500	0.2850	0.2350	0.2750	13,648,600	+0.03(+10.00%)
Dec 10, 2020	0.2100	0.2700	0.1650	0.2500	25,261,156	+0.04(+19.05%)
Dec 09, 2020	0.2850	0.2900	0.2000	0.2100	23,407,504	-0.06(-22.22%)
Dec 08, 2020	0.3800	0.4000	0.2300	0.2700	51,830,752	-0.03(-10.00%)
Dec 07, 2020	0.1600	0.3200	0.1500	0.3000	36,137,728	+0.17(+130.77%)
Dec 04, 2020	0.0900	0.1450	0.0850	0.1300	20,003,400	+0.04(+44.44%)
Dec 03, 2020	0.0850	0.0900	0.0750	0.0900	4,493,018	+0.01(+12.50%)
Dec 02, 2020	0.0800	0.0900	0.0750	0.0800	5,883,953	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.