Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		2199	2199	2199	0	+40.31(+1.87%)
Dec 28, 2012	2171	2193	2151	2159	0	-26.77(-1.22%)
Dec 27, 2012	2194	2203	2150	2186	0	-14.03(-0.64%)
Dec 26, 2012	2222	2226	2186	2200	0	-18.74(-0.84%)
Dec 24, 2012		2219	2219	2219	0	+2.26(+0.10%)
Dec 21, 2012	2206	2230	2194	2216	0	-4.58(-0.21%)
Dec 20, 2012	2179	2227	2173	2221	0	+47.05(+2.16%)
Dec 19, 2012	2168	2197	2163	2174	0	-3.10(-0.14%)
Dec 18, 2012	2135	2178	2129	2177	0	+44.64(+2.09%)
Dec 17, 2012	2135	2150	2116	2132	0	+5.69(+0.27%)
Dec 14, 2012	2121	2135	2099	2127	0	+3.48(+0.16%)
Dec 13, 2012	2129	2148	2114	2123	0	-9.91(-0.46%)
Dec 12, 2012	2144	2156	2121	2133	0	-8.92(-0.42%)
Dec 11, 2012	2128	2148	2118	2142	0	+22.63(+1.07%)
Dec 10, 2012	2109	2128	2102	2119	0	+6.65(+0.31%)
Dec 07, 2012	2105	2120	2088	2113	0	+14.50(+0.69%)
Dec 06, 2012	2067	2110	2065	2098	0	+29.02(+1.40%)
Dec 05, 2012	2081	2091	2058	2069	0	-6.56(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.