Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2559	2561	2516	2551	0	+0.69(+0.03%)
Dec 28, 2018	2557	2593	2527	2550	0	-25.15(-0.98%)
Dec 27, 2018	2554	2577	2495	2575	0	-4.80(-0.19%)
Dec 26, 2018	2481	2582	2476	2580	0	+105.77(+4.27%)
Dec 24, 2018	2535	2544	2474	2474	0	-69.33(-2.73%)
Dec 21, 2018	2557	2588	2526	2544	0	+1.05(+0.04%)
Dec 20, 2018	2607	2621	2521	2543	0	-89.09(-3.39%)
Dec 19, 2018	2676	2729	2626	2632	0	-45.79(-1.71%)
Dec 18, 2018	2672	2709	2653	2677	0	+27.17(+1.03%)
Dec 17, 2018	2712	2730	2641	2650	0	-60.40(-2.23%)
Dec 14, 2018	2704	2742	2694	2711	0	-0.49(-0.02%)
Dec 13, 2018	2717	2736	2696	2711	0	-5.16(-0.19%)
Dec 12, 2018	2742	2766	2716	2716	0	-8.59(-0.32%)
Dec 11, 2018	2761	2783	2723	2725	0	-19.71(-0.72%)
Dec 10, 2018	2785	2787	2722	2745	0	-37.50(-1.35%)
Dec 07, 2018	2834	2843	2781	2782	0	-56.92(-2.00%)
Dec 06, 2018	2804	2841	2754	2839	0	+15.67(+0.56%)
Dec 04, 2018	2899	2904	2820	2823	0	-78.01(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.