Indicators

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	3242	3242	3242	3242	0	-14.67(-0.45%)
Dec 28, 2017	3256	3266	3239	3257	0	+4.24(+0.13%)
Dec 27, 2017	3255	3267	3236	3252	0	+4.52(+0.14%)
Dec 26, 2017	3237	3255	3225	3248	0	+10.28(+0.32%)
Dec 22, 2017	3217	3243	3201	3237	0	+26.65(+0.83%)
Dec 21, 2017	3182	3222	3167	3211	0	+21.01(+0.66%)
Dec 20, 2017	3172	3199	3153	3190	0	+36.58(+1.16%)
Dec 19, 2017	3142	3161	3113	3153	0	+24.93(+0.80%)
Dec 18, 2017	3092	3136	3081	3128	0	+66.20(+2.16%)
Dec 15, 2017	3065	3085	3045	3062	0	+8.41(+0.28%)
Dec 14, 2017	3101	3106	3048	3054	0	-44.32(-1.43%)
Dec 13, 2017	3048	3112	3041	3098	0	+53.57(+1.76%)
Dec 12, 2017	3050	3068	3033	3044	0	-7.14(-0.23%)
Dec 11, 2017	3060	3067	3038	3052	0	+2.47(+0.08%)
Dec 08, 2017	3053	3063	3035	3049	0	+12.15(+0.40%)
Dec 07, 2017	2987	3043	2979	3037	0	+49.13(+1.64%)
Dec 06, 2017	2994	3012	2977	2988	0	-10.43(-0.35%)
Dec 05, 2017	3012	3035	2984	2998	0	-8.83(-0.29%)
Dec 04, 2017	3042	3055	3006	3007	0	-4.49(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.