Indicators

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2020	4081	4107	4057	4083	0	+16.58(+0.41%)
Dec 22, 2020	4064	4112	4021	4067	0	-34.79(-0.85%)
Dec 21, 2020	4046	4143	4033	4102	0	-37.89(-0.92%)
Dec 18, 2020	4102	4154	4067	4140	0	+52.13(+1.28%)
Dec 17, 2020	4094	4107	4058	4087	0	+24.18(+0.60%)
Dec 16, 2020	4086	4097	4041	4063	0	-33.41(-0.82%)
Dec 15, 2020	4036	4120	4023	4097	0	+105.88(+2.65%)
Dec 14, 2020	4038	4102	3973	3991	0	-27.79(-0.69%)
Dec 11, 2020	3964	4028	3941	4019	0	+3.39(+0.08%)
Dec 10, 2020	4015	4029	3972	4015	0	-14.57(-0.36%)
Dec 09, 2020	4016	4046	3974	4030	0	+44.17(+1.11%)
Dec 08, 2020	3957	4022	3943	3986	0	+4.80(+0.12%)
Dec 07, 2020	4008	4013	3944	3981	0	-55.75(-1.38%)
Dec 04, 2020	3968	4066	3955	4037	0	+96.84(+2.46%)
Dec 03, 2020	3942	3990	3900	3940	0	-14.23(-0.36%)
Dec 02, 2020	3924	3971	3902	3954	0	+32.93(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.