Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2028 2035 2006 2015 0 -15.94(-0.78%)
Dec 30, 2010 2032 2046 2021 2031 0 -2.92(-0.14%)
Dec 29, 2010 2033 2060 2030 2034 0 +1.92(+0.09%)
Dec 28, 2010 2043 2048 2020 2032 0 -7.50(-0.37%)
Dec 27, 2010 2036 2045 2005 2040 0 -9.61(-0.47%)
Dec 23, 2010 2041 2082 2035 2049 0 +78.50(+3.98%)
Dec 22, 2010 1975 1994 1965 1971 0 -0.96(-0.05%)
Dec 21, 2010 1982 1989 1956 1972 0 -3.03(-0.15%)
Dec 20, 2010 1979 1988 1952 1975 0 +5.15(+0.26%)
Dec 17, 2010 1956 1991 1952 1970 0 +8.87(+0.45%)
Dec 16, 2010 1958 1986 1937 1961 0 +11.65(+0.60%)
Dec 15, 2010 1992 1996 1932 1949 0 -45.64(-2.29%)
Dec 14, 2010 1968 2012 1952 1995 0 +57.52(+2.97%)
Dec 10, 2010 1933 1944 1908 1937 0 +9.36(+0.49%)
Dec 09, 2010 1919 1935 1907 1928 0 +17.26(+0.90%)
Dec 08, 2010 1905 1921 1893 1911 0 +14.59(+0.77%)
Dec 07, 2010 1923 1944 1892 1896 0 -5.45(-0.29%)
Dec 06, 2010 1906 1920 1889 1902 0 -11.13(-0.58%)
Dec 03, 2010 1887 1917 1873 1913 0 +19.98(+1.06%)
Dec 02, 2010 1860 1899 1848 1893 0 +34.83(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.