Indicators

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2360	2369	2336	2338	0	-20.02(-0.85%)
Dec 29, 2011	2322	2359	2315	2358	0	+39.68(+1.71%)
Dec 28, 2011	2323	2337	2304	2318	0	-2.51(-0.11%)
Dec 27, 2011	2314	2330	2295	2321	0	+7.18(+0.31%)
Dec 23, 2011	2321	2328	2291	2314	0	-118.81(-4.88%)
Dec 21, 2011	2445	2463	2385	2432	0	-3.05(-0.13%)
Dec 20, 2011	2412	2460	2410	2435	0	+48.71(+2.04%)
Dec 19, 2011	2418	2446	2380	2387	0	-29.56(-1.22%)
Dec 16, 2011	2411	2452	2389	2416	0	+24.15(+1.01%)
Dec 15, 2011	2403	2426	2363	2392	0	+5.31(+0.22%)
Dec 14, 2011	2404	2412	2364	2387	0	-23.65(-0.98%)
Dec 13, 2011	2486	2490	2394	2410	0	-60.00(-2.43%)
Dec 12, 2011	2480	2484	2441	2470	0	-26.03(-1.04%)
Dec 09, 2011	2452	2504	2442	2496	0	+59.89(+2.46%)
Dec 08, 2011	2455	2476	2430	2437	0	-40.57(-1.64%)
Dec 07, 2011	2434	2489	2426	2477	0	+31.82(+1.30%)
Dec 06, 2011	2467	2475	2434	2445	0	-17.28(-0.70%)
Dec 05, 2011	2449	2473	2432	2463	0	+47.93(+1.98%)
Dec 02, 2011	2415	2444	2404	2415	0	+24.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.