Indicators

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1074	1085	1051	1073	0	+5.61(+0.53%)
Dec 28, 2018	1065	1092	1059	1067	0	+2.80(+0.26%)
Dec 27, 2018	1057	1072	1018	1064	0	-4.95(-0.46%)
Dec 26, 2018	990.33	1073	984.74	1069	0	+86.07(+8.75%)
Dec 24, 2018	1005	1012	969.93	983.28	0	-25.61(-2.54%)
Dec 21, 2018	1040	1062	1003	1009	0	-30.35(-2.92%)
Dec 20, 2018	1076	1088	1033	1039	0	-43.10(-3.98%)
Dec 19, 2018	1095	1119	1075	1082	0	-7.41(-0.68%)
Dec 18, 2018	1090	1112	1079	1090	0	+8.04(+0.74%)
Dec 17, 2018	1112	1130	1073	1082	0	-39.62(-3.53%)
Dec 14, 2018	1113	1145	1107	1121	0	+0.55(+0.05%)
Dec 13, 2018	1147	1157	1113	1121	0	-33.16(-2.87%)
Dec 12, 2018	1153	1173	1136	1154	0	+11.71(+1.03%)
Dec 11, 2018	1163	1185	1137	1142	0	-10.37(-0.90%)
Dec 10, 2018	1169	1187	1130	1153	0	-16.24(-1.39%)
Dec 07, 2018	1188	1207	1157	1169	0	-21.30(-1.79%)
Dec 06, 2018	1164	1196	1143	1190	0	+6.58(+0.56%)
Dec 04, 2018	1262	1268	1175	1184	0	-78.05(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.