Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 611.69 651.90 602.92 628.76 0 +18.52(+3.04%)
Dec 30, 2008 585.63 612.48 577.94 610.23 0 +29.29(+5.04%)
Dec 29, 2008 588.35 598.91 570.49 580.94 0 -8.09(-1.37%)
Dec 26, 2008 588.55 600.29 574.83 589.03 0 +2.18(+0.37%)
Dec 25, 2008 587.64 599.66 571.29 586.85 0 +0.00(+0.00%)
Dec 24, 2008 587.64 599.66 571.29 586.85 0 +3.05(+0.52%)
Dec 23, 2008 587.19 603.28 568.78 583.79 0 -3.13(-0.53%)
Dec 22, 2008 609.71 624.02 567.60 586.92 0 -24.90(-4.07%)
Dec 19, 2008 614.77 648.70 597.77 611.82 0 -9.57(-1.54%)
Dec 18, 2008 630.10 647.11 602.73 621.39 0 -10.77(-1.70%)
Dec 17, 2008 606.61 651.22 594.10 632.15 0 +14.24(+2.31%)
Dec 16, 2008 586.76 625.96 575.75 617.91 0 +41.09(+7.12%)
Dec 15, 2008 604.91 614.09 565.39 576.82 0 -22.88(-3.82%)
Dec 12, 2008 587.45 613.47 567.15 599.71 0 -18.31(-2.96%)
Dec 11, 2008 630.73 647.25 600.49 618.02 0 -17.60(-2.77%)
Dec 10, 2008 621.69 652.41 606.79 635.62 0 +28.25(+4.65%)
Dec 09, 2008 634.57 654.39 599.01 607.37 0 -33.13(-5.17%)
Dec 08, 2008 622.27 658.49 609.46 640.50 0 +33.20(+5.47%)
Dec 05, 2008 579.08 616.51 554.54 607.30 0 +12.72(+2.14%)
Dec 04, 2008 562.38 630.22 552.87 594.59 0 +30.08(+5.33%)
Dec 03, 2008 540.70 572.30 526.79 564.50 0 +9.97(+1.80%)
Dec 02, 2008 540.15 573.95 524.10 554.54 0 +15.81(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.