Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1551 1551 1551 1551 0 -2.61(-0.17%)
Dec 29, 2016 1554 1567 1540 1554 0 +4.02(+0.26%)
Dec 28, 2016 1574 1581 1542 1549 0 -23.69(-1.51%)
Dec 27, 2016 1571 1588 1562 1573 0 +4.32(+0.28%)
Dec 23, 2016 1569 1569 1569 1569 0 -2.42(-0.15%)
Dec 22, 2016 1582 1598 1558 1571 0 -21.51(-1.35%)
Dec 21, 2016 1583 1609 1575 1593 0 -3.59(-0.22%)
Dec 20, 2016 1590 1607 1581 1596 0 +14.28(+0.90%)
Dec 19, 2016 1579 1594 1569 1582 0 +4.29(+0.27%)
Dec 16, 2016 1568 1592 1555 1578 0 +12.98(+0.83%)
Dec 15, 2016 1553 1577 1541 1565 0 +12.29(+0.79%)
Dec 14, 2016 1572 1595 1543 1553 0 -23.02(-1.46%)
Dec 13, 2016 1568 1602 1553 1576 0 +2.94(+0.19%)
Dec 12, 2016 1578 1594 1556 1573 0 -14.89(-0.94%)
Dec 09, 2016 1597 1604 1576 1588 0 -7.94(-0.50%)
Dec 08, 2016 1578 1610 1570 1595 0 +18.91(+1.20%)
Dec 07, 2016 1550 1603 1546 1577 0 +24.31(+1.57%)
Dec 06, 2016 1543 1563 1524 1552 0 +13.32(+0.87%)
Dec 05, 2016 1545 1565 1521 1539 0 +5.53(+0.36%)
Dec 02, 2016 1541 1555 1523 1533 0 -10.76(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.