Indicators

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2054	2062	2036	2039	0	-18.19(-0.88%)
Dec 29, 2011	2042	2070	2034	2057	0	+19.03(+0.93%)
Dec 28, 2011	2075	2078	2025	2038	0	-37.61(-1.81%)
Dec 27, 2011	2052	2090	2041	2076	0	+19.64(+0.96%)
Dec 23, 2011		2056	2056	2056	0	+46.59(+2.32%)
Dec 21, 2011	2002	2016	1971	2010	0	+3.40(+0.17%)
Dec 20, 2011	1958	2012	1953	2006	0	+77.81(+4.03%)
Dec 19, 2011	1942	1966	1915	1928	0	-1.75(-0.09%)
Dec 16, 2011	1932	1960	1913	1930	0	+16.20(+0.85%)
Dec 15, 2011	1927	1937	1900	1914	0	+10.79(+0.57%)
Dec 14, 2011	1936	1944	1892	1903	0	-40.10(-2.06%)
Dec 13, 2011	1996	2013	1929	1943	0	-39.14(-1.97%)
Dec 12, 2011	1983	1996	1959	1982	0	-31.58(-1.57%)
Dec 09, 2011	1981	2025	1975	2014	0	+38.16(+1.93%)
Dec 08, 2011	2004	2019	1968	1976	0	-46.43(-2.30%)
Dec 07, 2011	2006	2033	1981	2022	0	+1.99(+0.10%)
Dec 06, 2011	2030	2043	2007	2020	0	-8.88(-0.44%)
Dec 05, 2011	2040	2057	2008	2029	0	+24.69(+1.23%)
Dec 02, 2011	2011	2044	1985	2005	0	+18.52(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.