Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2939 2939 2939 0 +6.42(+0.22%)
Dec 30, 2013 2927 2942 2914 2933 0 +7.01(+0.24%)
Dec 27, 2013 2923 2942 2911 2926 0 +3.55(+0.12%)
Dec 26, 2013 2925 2938 2904 2922 0 +9.03(+0.31%)
Dec 24, 2013 2913 2913 2913 0 +19.17(+0.66%)
Dec 23, 2013 2898 2905 2871 2894 0 +28.20(+0.98%)
Dec 20, 2013 2861 2896 2838 2866 0 -5.07(-0.18%)
Dec 19, 2013 2879 2897 2857 2871 0 -11.36(-0.39%)
Dec 18, 2013 2852 2891 2817 2882 0 +39.05(+1.37%)
Dec 17, 2013 2863 2884 2825 2843 0 -9.87(-0.35%)
Dec 16, 2013 2823 2870 2809 2853 0 +29.34(+1.04%)
Dec 13, 2013 2825 2841 2807 2824 0 +1.98(+0.07%)
Dec 12, 2013 2848 2853 2783 2822 0 -21.77(-0.77%)
Dec 11, 2013 2883 2898 2834 2844 0 -38.02(-1.32%)
Dec 10, 2013 2885 2913 2871 2882 0 -1.62(-0.06%)
Dec 09, 2013 2886 2913 2866 2883 0 -3.75(-0.13%)
Dec 06, 2013 2870 2903 2850 2887 0 +54.21(+1.91%)
Dec 05, 2013 2833 2854 2814 2833 0 -0.86(-0.03%)
Dec 04, 2013 2831 2856 2801 2834 0 -3.32(-0.12%)
Dec 03, 2013 2855 2871 2823 2837 0 -25.26(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.