Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2913 2913 2913 2913 0 -26.11(-0.89%)
Dec 30, 2014 2950 2966 2928 2939 0 -21.92(-0.74%)
Dec 29, 2014 2942 2977 2937 2961 0 +13.83(+0.47%)
Dec 26, 2014 2956 2970 2939 2947 0 +3.29(+0.11%)
Dec 24, 2014 2943 2943 2943 2943 0 -2.19(-0.07%)
Dec 23, 2014 2951 2971 2933 2946 0 +9.54(+0.32%)
Dec 22, 2014 2931 2949 2897 2936 0 +6.90(+0.24%)
Dec 19, 2014 2902 2960 2892 2929 0 +31.59(+1.09%)
Dec 18, 2014 2849 2906 2836 2898 0 +82.70(+2.94%)
Dec 17, 2014 2788 2829 2764 2815 0 +28.97(+1.04%)
Dec 16, 2014 2786 2848 2784 2786 0 -8.42(-0.30%)
Dec 15, 2014 2828 2850 2783 2794 0 -21.56(-0.77%)
Dec 12, 2014 2832 2860 2802 2816 0 -26.20(-0.92%)
Dec 11, 2014 2827 2873 2810 2842 0 +25.10(+0.89%)
Dec 10, 2014 2879 2889 2806 2817 0 -72.16(-2.50%)
Dec 09, 2014 2855 2895 2839 2889 0 +4.65(+0.16%)
Dec 08, 2014 2912 2931 2875 2885 0 -38.98(-1.33%)
Dec 05, 2014 2915 2943 2897 2924 0 +15.56(+0.54%)
Dec 04, 2014 2912 2932 2880 2908 0 -1.31(-0.05%)
Dec 03, 2014 2858 2915 2848 2909 0 +54.76(+1.92%)
Dec 02, 2014 2830 2864 2815 2854 0 +17.91(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.