Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2969 2969 2969 2969 0 -22.96(-0.77%)
Dec 29, 2016 2993 3012 2970 2992 0 +2.93(+0.10%)
Dec 28, 2016 3036 3044 2980 2989 0 -40.07(-1.32%)
Dec 27, 2016 3018 3043 3011 3029 0 +13.98(+0.46%)
Dec 23, 2016 3015 3015 3015 3015 0 +1.04(+0.03%)
Dec 22, 2016 3040 3051 2997 3014 0 -25.59(-0.84%)
Dec 21, 2016 3043 3063 3028 3040 0 -2.93(-0.10%)
Dec 20, 2016 3024 3059 3010 3042 0 +22.67(+0.75%)
Dec 19, 2016 2998 3030 2980 3020 0 +17.61(+0.59%)
Dec 16, 2016 3014 3040 2989 3002 0 -3.83(-0.13%)
Dec 15, 2016 3008 3038 2982 3006 0 +1.00(+0.03%)
Dec 14, 2016 3029 3051 2987 3005 0 -36.50(-1.20%)
Dec 13, 2016 3057 3091 2995 3042 0 +7.78(+0.26%)
Dec 12, 2016 3049 3067 3007 3034 0 -19.08(-0.62%)
Dec 09, 2016 3055 3073 3033 3053 0 -4.32(-0.14%)
Dec 08, 2016 3035 3071 3021 3057 0 +32.39(+1.07%)
Dec 07, 2016 2992 3034 2984 3025 0 +34.09(+1.14%)
Dec 06, 2016 2945 3002 2931 2991 0 +27.59(+0.93%)
Dec 05, 2016 2974 3001 2949 2963 0 +9.56(+0.32%)
Dec 02, 2016 2961 2981 2934 2954 0 -10.72(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.