Indicators

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	3036	3036	3036	3036	0	-9.91(-0.33%)
Dec 28, 2017	3034	3051	3013	3046	0	+20.20(+0.67%)
Dec 27, 2017	3013	3034	3003	3026	0	+11.36(+0.38%)
Dec 26, 2017	3000	3036	2990	3014	0	+6.21(+0.21%)
Dec 22, 2017	3017	3025	2985	3008	0	-4.70(-0.16%)
Dec 21, 2017	2997	3026	2982	3013	0	+20.11(+0.67%)
Dec 20, 2017	2985	3007	2968	2993	0	+24.39(+0.82%)
Dec 19, 2017	2981	2999	2950	2968	0	-12.92(-0.43%)
Dec 18, 2017	2956	3004	2940	2981	0	+34.87(+1.18%)
Dec 15, 2017	2903	2966	2894	2946	0	+57.51(+1.99%)
Dec 14, 2017	2929	2941	2884	2889	0	-35.70(-1.22%)
Dec 13, 2017	2930	2954	2907	2925	0	+4.24(+0.15%)
Dec 12, 2017	2918	2940	2902	2920	0	-3.47(-0.12%)
Dec 11, 2017	2924	2944	2907	2924	0	+0.75(+0.03%)
Dec 08, 2017	2925	2946	2904	2923	0	+12.71(+0.44%)
Dec 07, 2017	2906	2933	2887	2910	0	+4.77(+0.16%)
Dec 06, 2017	2937	2945	2891	2906	0	-41.06(-1.39%)
Dec 05, 2017	2973	2991	2936	2947	0	-19.80(-0.67%)
Dec 04, 2017	2962	3027	2928	2966	0	+34.13(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.