Indicators

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2895	2921	2849	2902	0	+18.63(+0.65%)
Dec 28, 2018	2888	2931	2864	2884	0	+5.04(+0.18%)
Dec 27, 2018	2816	2885	2778	2879	0	+27.23(+0.95%)
Dec 26, 2018	2737	2854	2712	2851	0	+128.26(+4.71%)
Dec 24, 2018	2771	2796	2714	2723	0	-63.72(-2.29%)
Dec 21, 2018	2849	2897	2777	2787	0	-61.42(-2.16%)
Dec 20, 2018	2870	2910	2808	2848	0	-35.86(-1.24%)
Dec 19, 2018	2936	2984	2869	2884	0	-55.15(-1.88%)
Dec 18, 2018	2965	3005	2917	2939	0	-12.26(-0.42%)
Dec 17, 2018	2974	3028	2925	2951	0	-27.21(-0.91%)
Dec 14, 2018	2977	3033	2962	2979	0	-31.34(-1.04%)
Dec 13, 2018	3053	3081	2998	3010	0	-29.57(-0.97%)
Dec 12, 2018	3060	3098	3027	3040	0	+29.51(+0.98%)
Dec 11, 2018	3061	3112	2983	3010	0	-18.01(-0.59%)
Dec 10, 2018	3054	3072	2983	3028	0	-33.19(-1.08%)
Dec 07, 2018	3158	3186	3047	3061	0	-93.86(-2.97%)
Dec 06, 2018	3100	3166	3063	3155	0	-3.74(-0.12%)
Dec 04, 2018	3289	3305	3150	3159	0	-145.90(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.