Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1370 1370 1370 0 -16.03(-1.16%)
Dec 30, 2009 1373 1396 1374 1386 0 -3.43(-0.25%)
Dec 29, 2009 1375 1400 1378 1389 0 +1.50(+0.11%)
Dec 28, 2009 1378 1400 1378 1388 0 +0.48(+0.03%)
Dec 24, 2009 1366 1395 1374 1387 0 +14.77(+1.08%)
Dec 23, 2009 1356 1380 1359 1373 0 +7.14(+0.52%)
Dec 22, 2009 1348 1375 1351 1366 0 +7.98(+0.59%)
Dec 21, 2009 1336 1369 1342 1358 0 +14.53(+1.08%)
Dec 18, 2009 1344 1369 1326 1343 0 -5.72(-0.42%)
Dec 17, 2009 1350 1369 1341 1349 0 -21.69(-1.58%)
Dec 16, 2009 1359 1381 1359 1370 0 +4.89(+0.36%)
Dec 15, 2009 1362 1384 1355 1366 0 -9.14(-0.66%)
Dec 14, 2009 1372 1379 1364 1375 0 +16.74(+1.23%)
Dec 11, 2009 1358 1374 1348 1358 0 -1.03(-0.08%)
Dec 10, 2009 1352 1375 1346 1359 0 +1.99(+0.15%)
Dec 09, 2009 1347 1365 1333 1357 0 +3.75(+0.28%)
Dec 08, 2009 1342 1366 1331 1353 0 -2.03(-0.15%)
Dec 07, 2009 1334 1367 1333 1355 0 +13.57(+1.01%)
Dec 04, 2009 1334 1364 1319 1342 0 +19.17(+1.45%)
Dec 03, 2009 1324 1353 1318 1323 0 -11.03(-0.83%)
Dec 02, 2009 1322 1353 1315 1334 0 +5.77(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.