Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1220	1230	1212	1221	0	+0.58(+0.05%)
Dec 29, 2011	1201	1224	1199	1220	0	+23.43(+1.96%)
Dec 28, 2011	1219	1222	1194	1197	0	-22.67(-1.86%)
Dec 27, 2011	1217	1227	1210	1219	0	-2.12(-0.17%)
Dec 23, 2011		1222	1222	1222	0	+22.93(+1.91%)
Dec 21, 2011	1194	1205	1183	1199	0	+1.76(+0.15%)
Dec 20, 2011	1188	1210	1183	1197	0	+30.51(+2.62%)
Dec 19, 2011	1194	1202	1161	1166	0	-23.27(-1.96%)
Dec 16, 2011	1194	1207	1178	1190	0	+3.06(+0.26%)
Dec 15, 2011	1181	1194	1167	1187	0	+21.41(+1.84%)
Dec 14, 2011	1167	1183	1158	1165	0	-8.43(-0.72%)
Dec 13, 2011	1198	1211	1165	1174	0	-17.06(-1.43%)
Dec 12, 2011	1203	1207	1180	1191	0	-26.90(-2.21%)
Dec 09, 2011	1199	1228	1196	1218	0	+22.38(+1.87%)
Dec 08, 2011	1217	1223	1190	1195	0	-30.54(-2.49%)
Dec 07, 2011	1220	1233	1206	1226	0	-0.81(-0.07%)
Dec 06, 2011	1234	1246	1218	1226	0	-2.04(-0.17%)
Dec 05, 2011	1234	1247	1218	1229	0	+12.38(+1.02%)
Dec 02, 2011	1225	1236	1213	1216	0	+4.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.