Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1421	1421	1421	0	+21.12(+1.51%)
Dec 28, 2012	1401	1411	1393	1399	0	-11.70(-0.83%)
Dec 27, 2012	1416	1420	1398	1411	0	-3.00(-0.21%)
Dec 26, 2012	1403	1428	1407	1414	0	-2.54(-0.18%)
Dec 24, 2012		1417	1417	1417	0	+3.81(+0.27%)
Dec 21, 2012	1412	1427	1403	1413	0	-17.71(-1.24%)
Dec 20, 2012	1412	1434	1407	1431	0	+17.42(+1.23%)
Dec 19, 2012	1406	1422	1399	1413	0	+7.40(+0.53%)
Dec 18, 2012	1393	1412	1385	1406	0	+6.10(+0.44%)
Dec 17, 2012	1389	1403	1384	1400	0	+13.31(+0.96%)
Dec 14, 2012	1393	1401	1379	1386	0	-6.62(-0.48%)
Dec 13, 2012	1399	1413	1389	1393	0	-8.98(-0.64%)
Dec 12, 2012	1411	1421	1396	1402	0	-5.67(-0.40%)
Dec 11, 2012	1411	1424	1401	1408	0	+3.12(+0.22%)
Dec 10, 2012	1394	1412	1390	1405	0	+9.76(+0.70%)
Dec 07, 2012	1392	1401	1383	1395	0	+6.17(+0.44%)
Dec 06, 2012	1380	1394	1374	1389	0	+8.71(+0.63%)
Dec 05, 2012	1383	1397	1370	1380	0	-2.62(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.