Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1946 1946 1946 0 +1.18(+0.06%)
Dec 30, 2013 1935 1951 1927 1945 0 +10.68(+0.55%)
Dec 27, 2013 1940 1946 1926 1934 0 -2.55(-0.13%)
Dec 26, 2013 1908 1946 1921 1937 0 +4.26(+0.22%)
Dec 24, 2013 1933 1933 1933 0 +18.03(+0.94%)
Dec 23, 2013 1915 1922 1903 1915 0 +10.01(+0.53%)
Dec 20, 2013 1905 1917 1893 1905 0 +4.51(+0.24%)
Dec 19, 2013 1905 1915 1887 1900 0 -10.84(-0.57%)
Dec 18, 2013 1884 1914 1864 1911 0 +31.67(+1.69%)
Dec 17, 2013 1884 1893 1861 1879 0 -4.80(-0.25%)
Dec 16, 2013 1875 1893 1862 1884 0 +14.06(+0.75%)
Dec 13, 2013 1863 1882 1854 1870 0 +12.24(+0.66%)
Dec 12, 2013 1857 1869 1846 1858 0 +2.04(+0.11%)
Dec 11, 2013 1881 1885 1849 1856 0 -26.95(-1.43%)
Dec 10, 2013 1874 1900 1862 1883 0 +0.92(+0.05%)
Dec 09, 2013 1886 1898 1870 1882 0 -2.12(-0.11%)
Dec 06, 2013 1874 1893 1864 1884 0 +27.50(+1.48%)
Dec 05, 2013 1860 1872 1845 1856 0 -11.46(-0.61%)
Dec 04, 2013 1860 1879 1849 1868 0 +2.45(+0.13%)
Dec 03, 2013 1874 1884 1853 1865 0 -13.21(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.