Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2088 2088 2088 2088 0 -20.80(-0.99%)
Dec 30, 2015 2106 2128 2097 2109 0 -1.57(-0.07%)
Dec 29, 2015 2103 2123 2090 2111 0 +18.06(+0.86%)
Dec 28, 2015 2081 2098 2066 2093 0 +6.04(+0.29%)
Dec 24, 2015 2087 2087 2087 2087 0 +2.15(+0.10%)
Dec 23, 2015 2055 2090 2044 2085 0 +41.13(+2.01%)
Dec 22, 2015 2024 2051 2009 2043 0 +21.44(+1.06%)
Dec 21, 2015 2017 2037 1995 2022 0 +15.78(+0.79%)
Dec 18, 2015 2029 2039 1995 2006 0 -33.59(-1.65%)
Dec 17, 2015 2086 2094 2033 2040 0 -45.38(-2.18%)
Dec 16, 2015 2072 2094 2047 2085 0 +23.56(+1.14%)
Dec 15, 2015 2061 2076 2043 2062 0 +15.96(+0.78%)
Dec 14, 2015 2072 2083 2029 2046 0 -27.80(-1.34%)
Dec 11, 2015 2067 2097 2055 2073 0 -20.20(-0.96%)
Dec 10, 2015 2085 2124 2064 2094 0 +20.43(+0.99%)
Dec 09, 2015 2082 2113 2053 2073 0 -5.15(-0.25%)
Dec 08, 2015 2091 2102 2060 2078 0 -34.88(-1.65%)
Dec 07, 2015 2123 2137 2094 2113 0 -20.93(-0.98%)
Dec 04, 2015 2106 2142 2096 2134 0 +31.45(+1.50%)
Dec 03, 2015 2122 2134 2087 2103 0 -5.09(-0.24%)
Dec 02, 2015 2142 2160 2102 2108 0 -39.75(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.