Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	2213	2213	2213	2213	0	-0.74(-0.03%)
Dec 28, 2017	2206	2218	2191	2214	0	+11.27(+0.51%)
Dec 27, 2017	2204	2217	2192	2203	0	+3.23(+0.15%)
Dec 26, 2017	2205	2219	2190	2199	0	-5.36(-0.24%)
Dec 22, 2017	2196	2212	2182	2205	0	+7.78(+0.35%)
Dec 21, 2017	2211	2221	2190	2197	0	-2.06(-0.09%)
Dec 20, 2017	2213	2227	2186	2199	0	-10.37(-0.47%)
Dec 19, 2017	2216	2267	2194	2209	0	-5.21(-0.24%)
Dec 18, 2017	2218	2239	2201	2215	0	+7.35(+0.33%)
Dec 15, 2017	2199	2228	2186	2207	0	+21.12(+0.97%)
Dec 14, 2017	2214	2223	2181	2186	0	-27.70(-1.25%)
Dec 13, 2017	2211	2231	2200	2214	0	+3.22(+0.15%)
Dec 12, 2017	2216	2234	2203	2211	0	-12.79(-0.58%)
Dec 11, 2017	2228	2237	2206	2223	0	-4.15(-0.19%)
Dec 08, 2017	2238	2249	2205	2228	0	-1.30(-0.06%)
Dec 07, 2017	2229	2254	2219	2229	0	+3.04(+0.14%)
Dec 06, 2017	2238	2248	2218	2226	0	-12.47(-0.56%)
Dec 05, 2017	2237	2257	2216	2238	0	+0.43(+0.02%)
Dec 04, 2017	2237	2258	2225	2238	0	+22.57(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.