Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1713	1742	1705	1735	0	+28.65(+1.68%)
Dec 28, 2018	1727	1742	1698	1706	0	-13.41(-0.78%)
Dec 27, 2018	1667	1722	1652	1720	0	+28.67(+1.70%)
Dec 26, 2018	1639	1694	1623	1691	0	+59.58(+3.65%)
Dec 24, 2018	1667	1675	1624	1632	0	-39.69(-2.37%)
Dec 21, 2018	1711	1744	1668	1671	0	-43.14(-2.52%)
Dec 20, 2018	1754	1770	1701	1714	0	-48.69(-2.76%)
Dec 19, 2018	1778	1816	1747	1763	0	-12.36(-0.70%)
Dec 18, 2018	1784	1812	1762	1775	0	+2.40(+0.14%)
Dec 17, 2018	1814	1825	1757	1773	0	-51.70(-2.83%)
Dec 14, 2018	1818	1853	1802	1825	0	+10.37(+0.57%)
Dec 13, 2018	1834	1847	1805	1814	0	-16.55(-0.90%)
Dec 12, 2018	1852	1867	1823	1831	0	+6.67(+0.37%)
Dec 11, 2018	1866	1878	1816	1824	0	-14.87(-0.81%)
Dec 10, 2018	1856	1871	1822	1839	0	-18.84(-1.01%)
Dec 07, 2018	1876	1902	1841	1858	0	-19.53(-1.04%)
Dec 06, 2018	1865	1890	1832	1878	0	-19.92(-1.05%)
Dec 05, 2018	1938	1952	1887	1897	0	+0.65(+0.03%)
Dec 04, 2018	1937	1952	1886	1897	0	-51.05(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.