Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2233 2252 2224 2241 0 +6.13(+0.27%)
Dec 30, 2019 2245 2254 2227 2235 0 -9.75(-0.43%)
Dec 27, 2019 2256 2265 2238 2245 0 -6.91(-0.31%)
Dec 26, 2019 2254 2264 2236 2252 0 -0.66(-0.03%)
Dec 24, 2019 2265 2271 2247 2253 0 -10.06(-0.44%)
Dec 23, 2019 2251 2271 2232 2263 0 +13.07(+0.58%)
Dec 20, 2019 2229 2262 2217 2250 0 +32.87(+1.48%)
Dec 19, 2019 2234 2249 2206 2217 0 -6.99(-0.31%)
Dec 18, 2019 2225 2238 2208 2224 0 -1.62(-0.07%)
Dec 17, 2019 2205 2240 2200 2225 0 +19.39(+0.88%)
Dec 16, 2019 2207 2230 2187 2206 0 +14.20(+0.65%)
Dec 13, 2019 2209 2230 2182 2192 0 -17.13(-0.78%)
Dec 12, 2019 2208 2239 2190 2209 0 +1.75(+0.08%)
Dec 11, 2019 2211 2224 2189 2207 0 +0.81(+0.04%)
Dec 10, 2019 2218 2228 2196 2206 0 -18.43(-0.83%)
Dec 09, 2019 2218 2243 2203 2225 0 +2.26(+0.10%)
Dec 06, 2019 2257 2272 2209 2223 0 -15.11(-0.68%)
Dec 05, 2019 2229 2258 2209 2238 0 +17.53(+0.79%)
Dec 04, 2019 2229 2251 2212 2220 0 -1.21(-0.05%)
Dec 03, 2019 2203 2227 2181 2221 0 +2.15(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.