Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1192 1260 1180 1247 0 +50.90(+4.26%)
Dec 30, 2008 1158 1200 1141 1196 0 +53.12(+4.65%)
Dec 29, 2008 1183 1190 1125 1143 0 -41.96(-3.54%)
Dec 26, 2008 1169 1196 1143 1185 0 +21.33(+1.83%)
Dec 25, 2008 1146 1171 1126 1164 0 +0.00(+0.00%)
Dec 24, 2008 1146 1171 1126 1164 0 +23.23(+2.04%)
Dec 23, 2008 1134 1169 1102 1140 0 +16.01(+1.42%)
Dec 22, 2008 1160 1173 1066 1124 0 -37.30(-3.21%)
Dec 19, 2008 1109 1178 1094 1162 0 +67.64(+6.18%)
Dec 18, 2008 1188 1217 1078 1094 0 -91.10(-7.69%)
Dec 17, 2008 1124 1227 1083 1185 0 +20.75(+1.78%)
Dec 16, 2008 1047 1167 1028 1164 0 +141.40(+13.82%)
Dec 15, 2008 1054 1073 988.33 1023 0 -27.88(-2.65%)
Dec 12, 2008 942.80 1056 929.57 1051 0 +89.09(+9.26%)
Dec 11, 2008 1116 1126 947.04 961.68 0 -171.30(-15.12%)
Dec 10, 2008 1034 1148 1027 1133 0 +103.71(+10.08%)
Dec 09, 2008 1091 1124 1015 1029 0 -77.27(-6.98%)
Dec 08, 2008 1017 1109 1003 1107 0 +110.79(+11.13%)
Dec 05, 2008 879.24 1006 868.87 995.75 0 +104.91(+11.78%)
Dec 04, 2008 919.20 966.52 873.19 890.85 0 -47.76(-5.09%)
Dec 03, 2008 864.73 945.19 856.10 938.61 0 +25.61(+2.80%)
Dec 02, 2008 853.54 922.40 823.63 913.00 0 +83.82(+10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.