Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1446 1446 1446 0 -29.80(-2.02%)
Dec 30, 2009 1462 1477 1454 1476 0 +11.14(+0.76%)
Dec 29, 2009 1484 1489 1457 1465 0 -16.69(-1.13%)
Dec 28, 2009 1483 1498 1474 1481 0 +2.69(+0.18%)
Dec 24, 2009 1470 1482 1463 1479 0 +16.27(+1.11%)
Dec 23, 2009 1459 1477 1450 1462 0 +5.02(+0.34%)
Dec 22, 2009 1450 1461 1443 1457 0 +9.71(+0.67%)
Dec 21, 2009 1443 1453 1434 1448 0 +8.80(+0.61%)
Dec 18, 2009 1445 1451 1420 1439 0 -0.64(-0.04%)
Dec 17, 2009 1444 1454 1428 1439 0 -24.08(-1.65%)
Dec 16, 2009 1457 1471 1444 1463 0 +14.60(+1.01%)
Dec 15, 2009 1461 1468 1444 1449 0 -22.29(-1.52%)
Dec 14, 2009 1457 1474 1455 1471 0 +13.60(+0.93%)
Dec 11, 2009 1459 1465 1440 1458 0 +5.87(+0.40%)
Dec 10, 2009 1463 1471 1442 1452 0 -5.23(-0.36%)
Dec 09, 2009 1460 1474 1450 1457 0 -3.01(-0.21%)
Dec 08, 2009 1454 1485 1450 1460 0 -7.85(-0.53%)
Dec 07, 2009 1488 1498 1455 1468 0 -22.64(-1.52%)
Dec 04, 2009 1477 1506 1461 1490 0 +35.49(+2.44%)
Dec 03, 2009 1458 1494 1447 1455 0 -0.76(-0.05%)
Dec 02, 2009 1444 1467 1437 1456 0 +11.12(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.