Indicators

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1802	1810	1788	1789	0	-9.41(-0.52%)
Dec 29, 2011	1788	1806	1782	1798	0	+14.45(+0.81%)
Dec 28, 2011	1802	1805	1779	1784	0	-16.56(-0.92%)
Dec 27, 2011	1781	1810	1771	1800	0	+18.70(+1.05%)
Dec 23, 2011		1781	1781	1781	0	+38.77(+2.22%)
Dec 21, 2011	1734	1747	1720	1743	0	+11.35(+0.66%)
Dec 20, 2011	1709	1739	1702	1731	0	+47.11(+2.80%)
Dec 19, 2011	1713	1715	1682	1684	0	-22.39(-1.31%)
Dec 16, 2011	1708	1729	1695	1707	0	+9.53(+0.56%)
Dec 15, 2011	1691	1705	1679	1697	0	+24.19(+1.45%)
Dec 14, 2011	1647	1688	1645	1673	0	+18.27(+1.10%)
Dec 13, 2011	1673	1686	1644	1655	0	-14.64(-0.88%)
Dec 12, 2011	1680	1684	1653	1669	0	-29.66(-1.75%)
Dec 09, 2011	1670	1706	1666	1699	0	+36.57(+2.20%)
Dec 08, 2011	1679	1683	1655	1662	0	-25.20(-1.49%)
Dec 07, 2011	1663	1694	1650	1688	0	+19.69(+1.18%)
Dec 06, 2011	1653	1678	1646	1668	0	+13.58(+0.82%)
Dec 05, 2011	1667	1671	1641	1654	0	+8.98(+0.55%)
Dec 02, 2011	1666	1676	1641	1645	0	-9.99(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.