Indicators

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		2046	2046	2046	0	+18.62(+0.92%)
Dec 28, 2012	2024	2043	2020	2027	0	-9.03(-0.44%)
Dec 27, 2012	2029	2041	2011	2036	0	+7.34(+0.36%)
Dec 26, 2012	2039	2042	2019	2029	0	-7.59(-0.37%)
Dec 24, 2012		2036	2036	2036	0	+10.83(+0.53%)
Dec 21, 2012	2023	2040	2012	2025	0	-7.72(-0.38%)
Dec 20, 2012	2006	2035	2003	2033	0	+30.09(+1.50%)
Dec 19, 2012	2009	2020	2001	2003	0	-5.16(-0.26%)
Dec 18, 2012	1990	2009	1985	2008	0	+21.17(+1.07%)
Dec 17, 2012	1987	1996	1972	1987	0	+9.93(+0.50%)
Dec 14, 2012	1999	2001	1973	1977	0	-16.68(-0.84%)
Dec 13, 2012	2023	2031	1984	1994	0	-32.79(-1.62%)
Dec 12, 2012	2037	2040	2011	2027	0	-12.03(-0.59%)
Dec 11, 2012	2039	2047	2029	2039	0	+5.37(+0.26%)
Dec 10, 2012	2037	2046	2026	2033	0	-3.37(-0.17%)
Dec 07, 2012	2029	2040	2022	2037	0	+10.44(+0.52%)
Dec 06, 2012	2014	2030	2012	2026	0	+16.50(+0.82%)
Dec 05, 2012	2019	2023	2000	2010	0	-9.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.