Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1939 1939 1939 1939 0 +22.49(+1.17%)
Dec 29, 2016 1897 1924 1888 1916 0 +22.94(+1.21%)
Dec 28, 2016 1909 1911 1878 1893 0 -14.08(-0.74%)
Dec 27, 2016 1897 1913 1889 1907 0 +11.78(+0.62%)
Dec 23, 2016 1896 1896 1896 1896 0 +1.28(+0.07%)
Dec 22, 2016 1896 1905 1870 1894 0 -4.93(-0.26%)
Dec 21, 2016 1938 1957 1898 1899 0 -38.24(-1.97%)
Dec 20, 2016 1938 1955 1922 1938 0 -4.04(-0.21%)
Dec 19, 2016 1913 1953 1909 1942 0 +43.32(+2.28%)
Dec 16, 2016 1866 1908 1860 1898 0 +38.05(+2.05%)
Dec 15, 2016 1882 1898 1852 1860 0 -25.92(-1.37%)
Dec 14, 2016 1962 1967 1882 1886 0 -74.04(-3.78%)
Dec 13, 2016 1968 1975 1939 1960 0 +0.74(+0.04%)
Dec 12, 2016 1936 1964 1927 1959 0 +17.31(+0.89%)
Dec 09, 2016 1950 1980 1937 1942 0 -4.75(-0.24%)
Dec 08, 2016 1924 1959 1915 1947 0 +11.52(+0.60%)
Dec 07, 2016 1891 1940 1890 1935 0 +50.22(+2.66%)
Dec 06, 2016 1875 1895 1865 1885 0 +11.13(+0.59%)
Dec 05, 2016 1860 1878 1842 1874 0 +16.21(+0.87%)
Dec 02, 2016 1839 1887 1836 1858 0 +30.34(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.