Indicators

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	1849	1849	1849	1849	0	-4.65(-0.25%)
Dec 28, 2017	1845	1857	1834	1854	0	+8.94(+0.48%)
Dec 27, 2017	1851	1860	1840	1845	0	+0.61(+0.03%)
Dec 26, 2017	1836	1855	1833	1844	0	+8.73(+0.48%)
Dec 22, 2017	1834	1843	1826	1836	0	+5.05(+0.28%)
Dec 21, 2017	1851	1854	1825	1831	0	-17.15(-0.93%)
Dec 20, 2017	1880	1889	1845	1848	0	-32.22(-1.71%)
Dec 19, 2017	1947	1951	1873	1880	0	-69.14(-3.55%)
Dec 18, 2017	1945	1966	1941	1949	0	+9.97(+0.51%)
Dec 15, 2017	1930	1952	1924	1939	0	+19.02(+0.99%)
Dec 14, 2017	1927	1934	1916	1920	0	-8.09(-0.42%)
Dec 13, 2017	1928	1944	1917	1928	0	+7.30(+0.38%)
Dec 12, 2017	1919	1932	1904	1921	0	+14.67(+0.77%)
Dec 11, 2017	1904	1915	1897	1906	0	-1.28(-0.07%)
Dec 08, 2017	1907	1921	1899	1908	0	+4.22(+0.22%)
Dec 07, 2017	1892	1911	1886	1903	0	+9.91(+0.52%)
Dec 06, 2017	1894	1899	1877	1893	0	-0.22(-0.01%)
Dec 05, 2017	1901	1912	1891	1894	0	-0.82(-0.04%)
Dec 04, 2017	1920	1925	1890	1894	0	-33.93(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.