Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2181 2201 2179 2200 0 +7.50(+0.34%)
Dec 30, 2019 2183 2193 2176 2192 0 +2.46(+0.11%)
Dec 27, 2019 2188 2194 2180 2190 0 +6.76(+0.31%)
Dec 26, 2019 2177 2185 2171 2183 0 +8.62(+0.40%)
Dec 24, 2019 2179 2185 2168 2174 0 -3.32(-0.15%)
Dec 23, 2019 2193 2197 2170 2178 0 -12.41(-0.57%)
Dec 20, 2019 2175 2198 2168 2190 0 +24.79(+1.14%)
Dec 19, 2019 2150 2171 2148 2165 0 +16.33(+0.76%)
Dec 18, 2019 2141 2156 2133 2149 0 +10.21(+0.48%)
Dec 17, 2019 2150 2158 2132 2139 0 -14.83(-0.69%)
Dec 16, 2019 2141 2158 2124 2154 0 +15.08(+0.71%)
Dec 13, 2019 2144 2157 2122 2138 0 -5.49(-0.26%)
Dec 12, 2019 2172 2180 2136 2144 0 -31.19(-1.43%)
Dec 11, 2019 2192 2198 2163 2175 0 -22.98(-1.05%)
Dec 10, 2019 2201 2209 2187 2198 0 -10.93(-0.49%)
Dec 09, 2019 2205 2219 2201 2209 0 +4.90(+0.22%)
Dec 06, 2019 2207 2220 2201 2204 0 -2.15(-0.10%)
Dec 05, 2019 2199 2211 2194 2206 0 +3.57(+0.16%)
Dec 04, 2019 2195 2213 2192 2203 0 -0.04(-0.00%)
Dec 03, 2019 2190 2210 2186 2203 0 +14.61(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.