Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1421 1421 1421 0 -27.42(-1.89%)
Dec 30, 2009 1448 1462 1435 1448 0 -5.90(-0.41%)
Dec 29, 2009 1469 1473 1445 1454 0 -12.66(-0.86%)
Dec 28, 2009 1479 1483 1452 1467 0 -7.41(-0.50%)
Dec 24, 2009 1471 1481 1465 1474 0 +5.92(+0.40%)
Dec 23, 2009 1457 1478 1448 1468 0 +14.40(+0.99%)
Dec 22, 2009 1444 1464 1428 1454 0 +16.03(+1.11%)
Dec 21, 2009 1428 1444 1420 1438 0 +19.16(+1.35%)
Dec 18, 2009 1418 1428 1391 1419 0 +11.36(+0.81%)
Dec 17, 2009 1429 1436 1399 1407 0 -36.50(-2.53%)
Dec 16, 2009 1429 1466 1413 1444 0 +20.75(+1.46%)
Dec 15, 2009 1402 1437 1396 1423 0 +13.45(+0.95%)
Dec 14, 2009 1400 1412 1394 1410 0 +16.63(+1.19%)
Dec 11, 2009 1396 1405 1370 1393 0 +2.21(+0.16%)
Dec 10, 2009 1395 1409 1380 1391 0 +5.05(+0.36%)
Dec 09, 2009 1383 1396 1366 1386 0 +0.61(+0.04%)
Dec 08, 2009 1382 1396 1359 1385 0 -7.21(-0.52%)
Dec 07, 2009 1396 1409 1378 1392 0 -5.95(-0.43%)
Dec 04, 2009 1388 1416 1372 1398 0 +29.43(+2.15%)
Dec 03, 2009 1395 1405 1364 1369 0 -7.33(-0.53%)
Dec 02, 2009 1368 1395 1356 1376 0 +5.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.