Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2025	2036	2010	2018	0	-6.49(-0.32%)
Dec 29, 2011	1983	2038	1975	2024	0	+48.02(+2.43%)
Dec 28, 2011	2033	2043	1972	1976	0	-55.83(-2.75%)
Dec 27, 2011	2025	2055	2007	2032	0	-2.03(-0.10%)
Dec 23, 2011		2034	2034	2034	0	+39.03(+1.96%)
Dec 21, 2011	1992	2008	1957	1995	0	-2.14(-0.11%)
Dec 20, 2011	1962	2027	1956	1997	0	+84.15(+4.40%)
Dec 19, 2011	1975	1994	1906	1913	0	-51.55(-2.62%)
Dec 16, 2011	1956	2023	1943	1965	0	+21.08(+1.08%)
Dec 15, 2011	1964	1973	1922	1944	0	+9.61(+0.50%)
Dec 14, 2011	1970	1987	1912	1934	0	-58.50(-2.94%)
Dec 13, 2011	2066	2083	1975	1993	0	-51.15(-2.50%)
Dec 12, 2011	2042	2103	2009	2044	0	-46.98(-2.25%)
Dec 09, 2011	2059	2115	2048	2091	0	+46.19(+2.26%)
Dec 08, 2011	2105	2123	2037	2044	0	-87.07(-4.08%)
Dec 07, 2011	2141	2159	2106	2132	0	-31.08(-1.44%)
Dec 06, 2011	2134	2187	2127	2163	0	+27.87(+1.31%)
Dec 05, 2011	2150	2177	2116	2135	0	+23.15(+1.10%)
Dec 02, 2011	2107	2150	2095	2112	0	+30.59(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.