Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		2288	2288	2288	0	+51.09(+2.28%)
Dec 28, 2012	2237	2261	2224	2237	0	-19.57(-0.87%)
Dec 27, 2012	2245	2266	2217	2257	0	+14.05(+0.63%)
Dec 26, 2012	2257	2268	2237	2243	0	-13.06(-0.58%)
Dec 24, 2012		2256	2256	2256	0	+5.66(+0.25%)
Dec 21, 2012	2240	2272	2223	2250	0	-37.85(-1.65%)
Dec 20, 2012	2287	2302	2263	2288	0	+2.22(+0.10%)
Dec 19, 2012	2307	2324	2278	2286	0	-19.08(-0.83%)
Dec 18, 2012	2238	2310	2227	2305	0	+70.14(+3.14%)
Dec 17, 2012	2215	2241	2198	2235	0	+32.60(+1.48%)
Dec 14, 2012	2191	2232	2182	2202	0	+10.18(+0.46%)
Dec 13, 2012	2200	2219	2179	2192	0	-9.55(-0.43%)
Dec 12, 2012	2213	2230	2194	2202	0	+2.21(+0.10%)
Dec 11, 2012	2228	2239	2174	2199	0	-17.92(-0.81%)
Dec 10, 2012	2194	2232	2178	2217	0	+22.65(+1.03%)
Dec 07, 2012	2204	2211	2181	2195	0	+5.84(+0.27%)
Dec 06, 2012	2182	2200	2167	2189	0	-0.36(-0.02%)
Dec 05, 2012	2171	2203	2160	2189	0	+21.15(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.