Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	3492	3492	3492	3492	0	-11.15(-0.32%)
Dec 28, 2017	3495	3514	3465	3504	0	+12.69(+0.36%)
Dec 27, 2017	3486	3523	3468	3491	0	+9.05(+0.26%)
Dec 26, 2017	3474	3502	3457	3482	0	-0.65(-0.02%)
Dec 22, 2017	3503	3524	3447	3483	0	-19.46(-0.56%)
Dec 21, 2017	3485	3529	3458	3502	0	+47.00(+1.36%)
Dec 20, 2017	3457	3505	3435	3455	0	+17.23(+0.50%)
Dec 19, 2017	3457	3506	3368	3438	0	-14.40(-0.42%)
Dec 18, 2017	3418	3482	3393	3452	0	+74.57(+2.21%)
Dec 15, 2017	3360	3434	3344	3378	0	+28.94(+0.86%)
Dec 14, 2017	3442	3460	3333	3349	0	-89.61(-2.61%)
Dec 13, 2017	3411	3492	3407	3438	0	+35.96(+1.06%)
Dec 12, 2017	3376	3463	3345	3402	0	+34.16(+1.01%)
Dec 11, 2017	3396	3419	3343	3368	0	-28.15(-0.83%)
Dec 08, 2017	3448	3470	3387	3396	0	-25.25(-0.74%)
Dec 07, 2017	3419	3488	3392	3422	0	-2.06(-0.06%)
Dec 06, 2017	3424	3479	3410	3424	0	-6.85(-0.20%)
Dec 05, 2017	3501	3510	3411	3430	0	-71.84(-2.05%)
Dec 04, 2017	3508	3584	3487	3502	0	+19.92(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.