Indicators

Food - Major Diversified Sector (CIX: MSECTOR340 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1583	1583	1583	0	+14.17(+0.90%)
Dec 28, 2012	1579	1584	1568	1569	0	-15.26(-0.96%)
Dec 27, 2012	1584	1589	1571	1584	0	+0.58(+0.04%)
Dec 26, 2012	1598	1602	1583	1584	0	-14.19(-0.89%)
Dec 24, 2012		1598	1598	1598	0	-5.98(-0.37%)
Dec 21, 2012	1614	1620	1599	1604	0	-21.69(-1.33%)
Dec 20, 2012	1619	1627	1611	1626	0	+11.45(+0.71%)
Dec 19, 2012	1634	1635	1613	1614	0	-16.45(-1.01%)
Dec 18, 2012	1640	1640	1625	1631	0	-5.78(-0.35%)
Dec 17, 2012	1615	1638	1612	1636	0	+22.09(+1.37%)
Dec 14, 2012	1606	1623	1602	1614	0	+3.57(+0.22%)
Dec 13, 2012	1608	1615	1603	1611	0	+2.83(+0.18%)
Dec 12, 2012	1610	1619	1603	1608	0	+1.04(+0.06%)
Dec 11, 2012	1603	1618	1600	1607	0	+9.59(+0.60%)
Dec 10, 2012	1597	1601	1589	1597	0	-3.37(-0.21%)
Dec 07, 2012	1603	1610	1594	1601	0	-8.38(-0.52%)
Dec 06, 2012	1609	1612	1600	1609	0	-8.93(-0.55%)
Dec 05, 2012	1619	1625	1612	1618	0	-0.21(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.