Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,425.04 -71.65 (-2.05%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3138 3138 3138 3138 0 +71.66(+2.34%)
Dec 30, 2021 3181 3181 3038 3067 0 -28.66(-0.93%)
Dec 29, 2021 3196 3196 3067 3095 0 -85.99(-2.70%)
Dec 24, 2021 3181 3181 3181 3181 0 -57.32(-1.77%)
Dec 23, 2021 3052 3239 3052 3239 0 +71.65(+2.26%)
Dec 22, 2021 2952 3267 2952 3167 0 +186.30(+6.25%)
Dec 21, 2021 3124 3124 2952 2981 0 -57.32(-1.89%)
Dec 20, 2021 2938 3038 2852 3038 0 +100.31(+3.41%)
Dec 17, 2021 2952 3009 2794 2938 0 -71.65(-2.38%)
Dec 16, 2021 3210 3224 2995 3009 0 +71.65(+2.44%)
Dec 15, 2021 3067 3067 2766 2938 0 -85.98(-2.84%)
Dec 14, 2021 3138 3138 3024 3024 0 -85.99(-2.77%)
Dec 13, 2021 3124 3196 3081 3110 0 -28.66(-0.91%)
Dec 10, 2021 3239 3239 3081 3138 0 +14.33(+0.46%)
Dec 09, 2021 3224 3224 3124 3124 0 -100.31(-3.11%)
Dec 08, 2021 3382 3382 3224 3224 0 -100.32(-3.02%)
Dec 07, 2021 3325 3368 3296 3325 0 -28.66(-0.85%)
Dec 06, 2021 3325 3368 3267 3353 0 +85.99(+2.63%)
Dec 03, 2021 3454 3468 3224 3267 0 -57.33(-1.72%)
Dec 02, 2021 3239 3353 3239 3325 0 +57.33(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.