Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1253	1256	1244	1245	0	-8.32(-0.66%)
Dec 29, 2011	1244	1255	1243	1253	0	+11.54(+0.93%)
Dec 28, 2011	1249	1252	1239	1242	0	-8.73(-0.70%)
Dec 27, 2011	1239	1252	1237	1250	0	+10.46(+0.84%)
Dec 23, 2011		1240	1240	1240	0	+11.71(+0.95%)
Dec 21, 2011	1210	1230	1205	1228	0	+19.00(+1.57%)
Dec 20, 2011	1199	1213	1192	1209	0	+23.09(+1.95%)
Dec 19, 2011	1201	1208	1182	1186	0	-11.95(-1.00%)
Dec 16, 2011	1203	1212	1191	1198	0	-2.00(-0.17%)
Dec 15, 2011	1190	1205	1186	1200	0	+19.66(+1.67%)
Dec 14, 2011	1191	1198	1179	1180	0	-11.50(-0.96%)
Dec 13, 2011	1191	1207	1185	1192	0	+5.51(+0.46%)
Dec 12, 2011	1193	1196	1177	1186	0	-11.87(-0.99%)
Dec 09, 2011	1189	1201	1182	1198	0	+16.51(+1.40%)
Dec 08, 2011	1197	1199	1179	1182	0	-17.98(-1.50%)
Dec 07, 2011	1198	1207	1190	1200	0	-5.75(-0.48%)
Dec 06, 2011	1207	1214	1200	1206	0	+0.68(+0.06%)
Dec 05, 2011	1181	1216	1198	1205	0	+7.64(+0.64%)
Dec 02, 2011	1192	1221	1194	1197	0	-17.55(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.