Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	1654	1654	1654	1654	0	+0.51(+0.03%)
Dec 28, 2017	1647	1657	1641	1654	0	+10.35(+0.63%)
Dec 27, 2017	1640	1648	1635	1643	0	+8.32(+0.51%)
Dec 26, 2017	1646	1655	1633	1635	0	-8.98(-0.55%)
Dec 22, 2017	1641	1653	1636	1644	0	+6.77(+0.41%)
Dec 21, 2017	1637	1655	1619	1637	0	-35.79(-2.14%)
Dec 20, 2017	1690	1698	1670	1673	0	-16.73(-0.99%)
Dec 19, 2017	1721	1727	1688	1690	0	-29.02(-1.69%)
Dec 18, 2017	1739	1745	1715	1719	0	-19.01(-1.09%)
Dec 15, 2017	1733	1749	1728	1738	0	+10.67(+0.62%)
Dec 14, 2017	1734	1743	1717	1727	0	-9.64(-0.56%)
Dec 13, 2017	1739	1751	1728	1737	0	+0.09(+0.01%)
Dec 12, 2017	1742	1769	1734	1737	0	-30.49(-1.73%)
Dec 11, 2017	1755	1772	1744	1767	0	+8.20(+0.47%)
Dec 08, 2017	1750	1761	1738	1759	0	+9.05(+0.52%)
Dec 07, 2017	1752	1756	1729	1750	0	-4.38(-0.25%)
Dec 06, 2017	1757	1765	1743	1754	0	+2.02(+0.12%)
Dec 05, 2017	1767	1769	1739	1752	0	-12.29(-0.70%)
Dec 04, 2017	1773	1779	1758	1765	0	-8.84(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.