Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1730 1741 1726 1736 0 +7.32(+0.42%)
Dec 30, 2019 1720 1730 1717 1729 0 +4.61(+0.27%)
Dec 27, 2019 1724 1728 1717 1724 0 +0.94(+0.05%)
Dec 26, 2019 1725 1729 1717 1724 0 +0.66(+0.04%)
Dec 24, 2019 1724 1728 1717 1723 0 -0.66(-0.04%)
Dec 23, 2019 1736 1742 1716 1724 0 -11.30(-0.65%)
Dec 20, 2019 1732 1745 1720 1735 0 +6.81(+0.39%)
Dec 19, 2019 1731 1741 1722 1728 0 -3.65(-0.21%)
Dec 18, 2019 1731 1739 1719 1732 0 +8.22(+0.48%)
Dec 17, 2019 1719 1736 1713 1723 0 +8.77(+0.51%)
Dec 16, 2019 1697 1722 1694 1715 0 +7.39(+0.43%)
Dec 13, 2019 1700 1714 1689 1707 0 +5.90(+0.35%)
Dec 12, 2019 1705 1714 1690 1701 0 -5.41(-0.32%)
Dec 11, 2019 1705 1715 1696 1707 0 +5.64(+0.33%)
Dec 10, 2019 1695 1709 1690 1701 0 +6.00(+0.35%)
Dec 09, 2019 1699 1705 1690 1695 0 +1.20(+0.07%)
Dec 06, 2019 1691 1703 1687 1694 0 +0.15(+0.01%)
Dec 05, 2019 1692 1698 1682 1694 0 +2.43(+0.14%)
Dec 04, 2019 1676 1701 1675 1691 0 +13.87(+0.83%)
Dec 03, 2019 1673 1684 1667 1678 0 +5.61(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.