Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2850 2850 2850 2850 0 -9.71(-0.34%)
Dec 29, 2016 2859 2878 2841 2860 0 +7.99(+0.28%)
Dec 28, 2016 2894 2905 2843 2852 0 -33.22(-1.15%)
Dec 27, 2016 2871 2906 2865 2885 0 +19.61(+0.68%)
Dec 23, 2016 2866 2866 2866 2866 0 +6.98(+0.24%)
Dec 22, 2016 2894 2902 2847 2859 0 -45.82(-1.58%)
Dec 21, 2016 2900 2922 2884 2905 0 +11.06(+0.38%)
Dec 20, 2016 2878 2910 2859 2894 0 +34.23(+1.20%)
Dec 19, 2016 2842 2872 2823 2859 0 +2.83(+0.10%)
Dec 16, 2016 2875 2895 2843 2856 0 -3.59(-0.13%)
Dec 15, 2016 2844 2889 2829 2860 0 +10.31(+0.36%)
Dec 14, 2016 2906 2919 2843 2850 0 -81.05(-2.77%)
Dec 13, 2016 2937 2963 2901 2931 0 +1.35(+0.05%)
Dec 12, 2016 2941 2958 2900 2929 0 -18.34(-0.62%)
Dec 09, 2016 2936 2964 2913 2948 0 +11.93(+0.41%)
Dec 08, 2016 2915 2948 2892 2936 0 +21.24(+0.73%)
Dec 07, 2016 2818 2936 2809 2915 0 +103.29(+3.67%)
Dec 06, 2016 2750 2824 2738 2811 0 +60.67(+2.21%)
Dec 05, 2016 2714 2765 2703 2751 0 +66.60(+2.48%)
Dec 02, 2016 2700 2724 2656 2684 0 -28.96(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.