Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 827.15 860.13 824.18 845.06 0 +8.62(+1.03%)
Dec 30, 2008 825.71 841.89 811.95 836.44 0 +14.90(+1.81%)
Dec 29, 2008 817.54 832.15 798.60 821.54 0 +22.03(+2.76%)
Dec 26, 2008 791.84 805.38 777.75 799.51 0 +14.61(+1.86%)
Dec 25, 2008 789.95 797.90 771.47 784.90 0 +0.00(+0.00%)
Dec 24, 2008 789.95 797.90 771.47 784.90 0 +2.63(+0.34%)
Dec 23, 2008 791.00 812.68 775.61 782.27 0 +6.13(+0.79%)
Dec 22, 2008 814.82 820.55 762.76 776.14 0 -54.77(-6.59%)
Dec 19, 2008 838.55 863.24 818.60 830.91 0 -29.51(-3.43%)
Dec 18, 2008 911.87 915.80 849.00 860.42 0 -40.22(-4.47%)
Dec 17, 2008 875.59 923.87 870.59 900.64 0 +21.63(+2.46%)
Dec 16, 2008 835.62 884.49 830.47 879.01 0 +74.29(+9.23%)
Dec 15, 2008 822.78 835.74 791.62 804.72 0 +8.36(+1.05%)
Dec 12, 2008 777.96 824.07 755.80 796.36 0 -4.59(-0.57%)
Dec 11, 2008 842.79 874.36 790.50 800.95 0 -58.60(-6.82%)
Dec 10, 2008 848.52 878.82 829.27 859.55 0 +30.83(+3.72%)
Dec 09, 2008 797.41 862.97 789.58 828.72 0 +17.83(+2.20%)
Dec 08, 2008 784.52 826.89 776.33 810.88 0 +57.25(+7.60%)
Dec 05, 2008 713.74 756.59 691.15 753.64 0 +24.02(+3.29%)
Dec 04, 2008 743.28 774.12 716.95 729.62 0 -29.99(-3.95%)
Dec 03, 2008 737.45 771.39 718.16 759.61 0 +4.39(+0.58%)
Dec 02, 2008 731.52 767.03 715.47 755.22 0 +20.78(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.