Indicators

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	818.23	826.44	817.03	820.88	0	+1.48(+0.18%)
Dec 29, 2011	807.42	822.15	802.89	819.41	0	+7.88(+0.97%)
Dec 28, 2011	830.36	832.53	807.46	811.53	0	-15.39(-1.86%)
Dec 27, 2011	826.22	833.50	820.08	826.91	0	-3.01(-0.36%)
Dec 23, 2011		829.92	829.92	829.92	0	+21.27(+2.63%)
Dec 21, 2011	807.05	812.11	799.64	808.65	0	+1.35(+0.17%)
Dec 20, 2011	791.24	811.31	789.86	807.30	0	+31.03(+4.00%)
Dec 19, 2011	786.21	792.31	772.98	776.27	0	-7.20(-0.92%)
Dec 16, 2011	783.74	791.01	774.32	783.47	0	+2.23(+0.29%)
Dec 15, 2011	785.71	789.75	774.15	781.24	0	+4.44(+0.57%)
Dec 14, 2011	785.34	791.31	771.69	776.80	0	-15.02(-1.90%)
Dec 13, 2011	806.81	815.22	785.39	791.81	0	-8.24(-1.03%)
Dec 12, 2011	807.31	810.00	791.49	800.05	0	-15.41(-1.89%)
Dec 09, 2011	807.44	820.38	795.41	815.46	0	+3.86(+0.48%)
Dec 08, 2011	837.26	842.53	808.93	811.59	0	-33.15(-3.92%)
Dec 07, 2011	841.84	851.80	828.22	844.75	0	+0.40(+0.05%)
Dec 06, 2011	828.35	852.39	824.88	844.34	0	+20.61(+2.50%)
Dec 05, 2011	834.78	839.81	817.10	823.74	0	-2.37(-0.29%)
Dec 02, 2011	853.81	856.95	819.34	826.11	0	-19.40(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.