Indicators

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	932.71	938.28	931.34	936.80	0	+5.30(+0.57%)
Dec 28, 2018	936.28	937.98	929.30	931.50	0	-4.09(-0.44%)
Dec 27, 2018	933.02	935.64	925.27	935.59	0	+3.25(+0.35%)
Dec 26, 2018	920.85	932.55	918.92	932.33	0	+12.78(+1.39%)
Dec 24, 2018	922.17	926.72	918.43	919.55	0	-4.96(-0.54%)
Dec 21, 2018	923.42	929.00	921.60	924.51	0	+0.25(+0.03%)
Dec 20, 2018	930.29	931.54	920.55	924.26	0	-7.00(-0.75%)
Dec 19, 2018	934.77	941.46	929.98	931.26	0	-1.42(-0.15%)
Dec 18, 2018	935.76	939.16	930.63	932.68	0	-0.91(-0.10%)
Dec 17, 2018	936.98	942.15	932.23	933.59	0	-2.25(-0.24%)
Dec 14, 2018	932.98	940.05	930.82	935.84	0	-0.48(-0.05%)
Dec 13, 2018	939.31	942.61	934.98	936.32	0	-1.63(-0.17%)
Dec 12, 2018	940.36	943.99	937.42	937.95	0	+2.00(+0.21%)
Dec 11, 2018	943.52	946.29	934.66	935.96	0	-2.69(-0.29%)
Dec 10, 2018	937.63	941.15	933.15	938.65	0	+0.10(+0.01%)
Dec 07, 2018	943.51	948.82	937.25	938.55	0	-4.11(-0.44%)
Dec 06, 2018	943.54	945.41	934.40	942.66	0	-5.25(-0.55%)
Dec 04, 2018	957.03	958.49	946.20	947.91	0	-10.00(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.