Indicators

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1192	1221	1198	1218	0	+11.49(+0.95%)
Dec 28, 2012	1203	1218	1199	1206	0	-6.11(-0.50%)
Dec 27, 2012	1208	1223	1194	1212	0	-6.23(-0.51%)
Dec 26, 2012	1203	1228	1210	1219	0	-0.76(-0.06%)
Dec 24, 2012	1179	1228	1210	1219	0	-6.07(-0.50%)
Dec 21, 2012	1204	1236	1212	1225	0	-10.23(-0.83%)
Dec 20, 2012	1206	1240	1220	1236	0	+7.12(+0.58%)
Dec 19, 2012	1187	1239	1215	1229	0	-1.66(-0.13%)
Dec 18, 2012	1198	1233	1206	1230	0	+14.69(+1.21%)
Dec 17, 2012	1173	1219	1186	1216	0	+28.11(+2.37%)
Dec 14, 2012	1166	1200	1181	1187	0	-7.57(-0.63%)
Dec 13, 2012	1162	1210	1186	1195	0	-8.21(-0.68%)
Dec 12, 2012	1168	1217	1191	1203	0	+6.02(+0.50%)
Dec 11, 2012	1160	1204	1187	1197	0	+6.02(+0.51%)
Dec 10, 2012	1156	1200	1178	1191	0	-0.13(-0.01%)
Dec 07, 2012	1190	1198	1182	1191	0	+3.56(+0.30%)
Dec 06, 2012	1165	1192	1171	1188	0	+8.50(+0.72%)
Dec 05, 2012	1142	1188	1168	1179	0	+3.55(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.