Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	802.83	811.72	798.97	805.61	0	+6.79(+0.85%)
Dec 29, 2011	782.56	799.24	781.15	798.82	0	+21.30(+2.74%)
Dec 28, 2011	787.89	790.93	773.37	777.52	0	-16.11(-2.03%)
Dec 27, 2011	797.96	800.44	790.79	793.63	0	-3.94(-0.49%)
Dec 23, 2011		797.57	797.57	797.57	0	+16.28(+2.08%)
Dec 21, 2011	780.37	784.30	770.91	781.28	0	-2.13(-0.27%)
Dec 20, 2011	774.60	787.53	772.88	783.42	0	+29.98(+3.98%)
Dec 19, 2011	770.30	771.71	751.46	753.44	0	-24.30(-3.12%)
Dec 16, 2011	784.53	788.81	773.40	777.73	0	-0.96(-0.12%)
Dec 15, 2011	784.82	787.07	772.54	778.69	0	-0.16(-0.02%)
Dec 14, 2011	779.33	787.18	773.18	778.85	0	-11.68(-1.48%)
Dec 13, 2011	808.26	812.75	784.26	790.54	0	-16.44(-2.04%)
Dec 12, 2011	816.62	816.94	798.96	806.98	0	-21.45(-2.59%)
Dec 09, 2011	823.05	834.10	819.59	828.43	0	+13.36(+1.64%)
Dec 08, 2011	828.45	832.11	812.39	815.07	0	-27.75(-3.29%)
Dec 07, 2011	831.99	847.47	828.42	842.82	0	+24.21(+2.96%)
Dec 06, 2011	818.44	824.60	810.90	818.61	0	-8.56(-1.04%)
Dec 05, 2011	832.31	836.88	820.71	827.17	0	+3.72(+0.45%)
Dec 02, 2011	836.11	836.99	820.25	823.45	0	-5.59(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.