Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	700.72	716.80	699.86	716.22	0	+13.90(+1.98%)
Dec 28, 2012	706.67	710.02	700.88	702.31	0	-10.74(-1.51%)
Dec 27, 2012	710.36	714.51	705.76	713.06	0	+6.73(+0.95%)
Dec 26, 2012	710.12	713.73	703.56	706.33	0	-0.35(-0.05%)
Dec 24, 2012		706.68	706.68	706.68	0	-2.73(-0.39%)
Dec 21, 2012	705.63	711.36	702.39	709.41	0	-8.74(-1.22%)
Dec 20, 2012	712.23	719.30	707.10	718.15	0	+14.93(+2.12%)
Dec 19, 2012	708.84	712.83	701.58	703.22	0	+0.58(+0.08%)
Dec 18, 2012	698.66	706.18	697.20	702.63	0	-0.29(-0.04%)
Dec 17, 2012	698.40	703.74	696.96	702.92	0	+6.66(+0.96%)
Dec 14, 2012	690.74	700.84	690.93	696.26	0	+4.71(+0.68%)
Dec 13, 2012	688.28	696.92	686.37	691.55	0	+14.14(+2.09%)
Dec 12, 2012	674.73	681.89	672.77	677.41	0	+16.24(+2.46%)
Dec 11, 2012	660.79	665.73	658.89	661.17	0	+2.29(+0.35%)
Dec 10, 2012	657.67	660.51	655.15	658.88	0	-3.71(-0.56%)
Dec 07, 2012	660.25	663.64	656.50	662.59	0	+6.49(+0.99%)
Dec 06, 2012	654.07	658.10	651.27	656.10	0	+4.85(+0.74%)
Dec 05, 2012	648.79	655.38	645.58	651.25	0	-0.37(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.