Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1356 1356 1356 1356 0 -6.62(-0.49%)
Dec 30, 2014 1372 1374 1359 1363 0 -25.76(-1.86%)
Dec 29, 2014 1390 1399 1380 1389 0 -1.72(-0.12%)
Dec 26, 2014 1388 1400 1384 1390 0 +5.21(+0.38%)
Dec 24, 2014 1385 1385 1385 1385 0 +6.91(+0.50%)
Dec 23, 2014 1376 1385 1372 1378 0 +6.83(+0.50%)
Dec 22, 2014 1371 1381 1365 1371 0 +1.01(+0.07%)
Dec 19, 2014 1374 1382 1362 1370 0 -18.20(-1.31%)
Dec 18, 2014 1374 1397 1369 1389 0 +43.28(+3.22%)
Dec 17, 2014 1336 1355 1328 1345 0 +7.31(+0.55%)
Dec 16, 2014 1338 1352 1338 1338 0 +5.41(+0.41%)
Dec 15, 2014 1353 1364 1329 1333 0 -26.19(-1.93%)
Dec 12, 2014 1372 1379 1356 1359 0 -21.33(-1.55%)
Dec 11, 2014 1384 1398 1378 1380 0 -0.07(-0.01%)
Dec 10, 2014 1403 1405 1376 1380 0 -14.45(-1.04%)
Dec 09, 2014 1383 1405 1374 1395 0 -10.35(-0.74%)
Dec 08, 2014 1423 1428 1402 1405 0 -40.77(-2.82%)
Dec 05, 2014 1454 1457 1444 1446 0 +1.73(+0.12%)
Dec 04, 2014 1435 1451 1430 1444 0 -6.87(-0.47%)
Dec 03, 2014 1444 1455 1438 1451 0 +7.46(+0.52%)
Dec 02, 2014 1448 1456 1437 1443 0 -2.51(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.