Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1456 1456 1456 1456 0 -1.68(-0.12%)
Dec 29, 2016 1459 1466 1454 1457 0 -5.28(-0.36%)
Dec 28, 2016 1471 1474 1460 1463 0 -6.58(-0.45%)
Dec 27, 2016 1469 1474 1465 1469 0 -6.70(-0.45%)
Dec 23, 2016 1476 1476 1476 1476 0 +4.30(+0.29%)
Dec 22, 2016 1480 1483 1468 1472 0 -1.47(-0.10%)
Dec 21, 2016 1479 1483 1468 1473 0 -10.04(-0.68%)
Dec 20, 2016 1481 1491 1474 1483 0 -3.69(-0.25%)
Dec 19, 2016 1480 1494 1475 1487 0 +10.97(+0.74%)
Dec 16, 2016 1471 1482 1468 1476 0 -16.71(-1.12%)
Dec 15, 2016 1484 1498 1482 1493 0 -0.68(-0.05%)
Dec 14, 2016 1507 1514 1489 1493 0 -18.51(-1.22%)
Dec 13, 2016 1502 1518 1501 1512 0 +14.62(+0.98%)
Dec 12, 2016 1495 1503 1489 1497 0 -10.42(-0.69%)
Dec 09, 2016 1499 1512 1496 1508 0 +4.67(+0.31%)
Dec 08, 2016 1493 1507 1489 1503 0 +8.15(+0.55%)
Dec 07, 2016 1478 1496 1474 1495 0 +29.75(+2.03%)
Dec 06, 2016 1452 1468 1449 1465 0 +13.82(+0.95%)
Dec 05, 2016 1438 1456 1436 1451 0 +15.94(+1.11%)
Dec 02, 2016 1427 1444 1422 1435 0 -2.45(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.