Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1885	1896	1863	1875	0	+3.34(+0.18%)
Dec 28, 2018	1886	1892	1861	1872	0	-4.91(-0.26%)
Dec 27, 2018	1839	1877	1824	1877	0	+23.00(+1.24%)
Dec 26, 2018	1800	1857	1778	1854	0	+67.45(+3.78%)
Dec 24, 2018	1806	1820	1780	1786	0	-32.30(-1.78%)
Dec 21, 2018	1841	1860	1814	1818	0	-52.73(-2.82%)
Dec 20, 2018	1881	1900	1851	1871	0	-33.01(-1.73%)
Dec 19, 2018	1931	1950	1890	1904	0	-21.76(-1.13%)
Dec 18, 2018	1939	1950	1918	1926	0	-19.75(-1.02%)
Dec 17, 2018	1968	1973	1936	1946	0	-36.40(-1.84%)
Dec 14, 2018	1994	2003	1978	1982	0	-33.48(-1.66%)
Dec 13, 2018	2026	2039	2007	2016	0	-6.71(-0.33%)
Dec 12, 2018	2027	2049	2010	2022	0	+57.03(+2.90%)
Dec 11, 2018	1982	1990	1955	1965	0	-14.17(-0.72%)
Dec 10, 2018	1970	1991	1948	1979	0	-3.09(-0.16%)
Dec 07, 2018	2015	2026	1976	1983	0	-34.62(-1.72%)
Dec 06, 2018	1990	2023	1970	2017	0	-10.87(-0.54%)
Dec 04, 2018	2081	2084	2025	2028	0	-70.18(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.